CI Financial - Preço Das Ações

Preço das Ações
14.74
Mudança Diária
0.04 0.27%
Mensal
-10.72%
Anual
15.07%
Q2 Previsão
14.42
Preço Chg Dia Ano Data
AGF Management 8.68 0.18 2.12% 25.80% 2024-05-23
Affiliated Managers 159.58 1.23 0.77% 11.45% 2024-05-23
Artisan Partners Asset Management 45.05 -0.23 -0.51% 35.20% 2024-05-23
Apollo Global Management 114.12 0.28 0.25% 77.43% 2024-05-23
Bank Of Montreal 129.96 0.62 0.48% 15.17% 2024-05-23
Bank of Nova Scotia 65.29 0.13 0.20% -0.56% 2024-05-23
Canaccord Genuity 8.86 -0.11 -1.23% -6.83% 2024-05-23
Carlyle 44.24 0.53 1.21% 58.74% 2024-05-23
CI Financial 14.74 0.04 0.27% 15.07% 2024-05-23
CIBC 66.29 -0.01 -0.02% 19.14% 2024-05-23
Cohen 71.78 -0.72 -0.99% 28.57% 2024-05-23
Dundee 1.28 0 0% -10.49% 2024-05-23
ECN Capital 1.80 -0.04 -2.17% -37.93% 2024-05-23
Element Financial 24.44 -0.12 -0.49% 22.20% 2024-05-23
EQB 82.23 0.11 0.13% 26.66% 2024-05-23
Fairfax Financial 1,556.10 5.21 0.34% 62.63% 2024-05-23
First National 36.37 -0.20 -0.55% -9.48% 2024-05-23
Great West Lifeco 42.89 0.04 0.09% 10.12% 2024-05-23
Industrial Alliance 92.31 -0.41 -0.44% 6.79% 2024-05-23
Intact 228.42 0.92 0.40% 14.24% 2024-05-23
IGM Financial 36.62 -0.15 -0.41% -5.55% 2024-05-23
KKR 106.52 0.75 0.71% 112.53% 2024-05-23
Labrador Iron Ore 30.05 -0.39 -1.28% 0.54% 2024-05-23
Manulife Financial 35.99 0.01 0.03% 43.84% 2024-05-23
National Bank Of Canada 114.32 0.44 0.39% 15.35% 2024-05-23
Noah 14.15 -0.50 -3.38% -5.83% 2024-05-23
Power Of Canada 40.26 0.37 0.92% 14.13% 2024-05-23
Royal Bank of Canada 144.83 -0.18 -0.12% 17.03% 2024-05-23
SEI Investments 68.06 -0.39 -0.57% 17.61% 2024-05-22
Sun Life Financial 69.39 -0.08 -0.12% 5.23% 2024-05-23
TD Bank 76.11 -0.70 -0.91% -6.25% 2024-05-23
Virtus Investment Partners 234.40 -2.60 -1.10% 24.61% 2024-05-22

Preço Dia Ano Data
TSX 22300 -46.50 -0.21% 11.91% 2024-05-23